Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	12.90	12.94	12.82	12.93	107,357	+0.01(+0.05%)
Mar 30, 2017	12.79	12.93	12.78	12.92	70,804	+0.16(+1.28%)
Mar 29, 2017	12.76	12.81	12.76	12.76	41,880	-0.01(-0.05%)
Mar 28, 2017	12.72	12.83	12.70	12.77	48,334	+0.03(+0.21%)
Mar 27, 2017	12.74	12.77	12.71	12.74	28,308	+0.02(+0.16%)
Mar 24, 2017	12.76	12.80	12.72	12.72	24,808	-0.04(-0.32%)
Mar 23, 2017	12.72	12.83	12.72	12.76	46,389	+0.02(+0.16%)
Mar 22, 2017	12.80	12.81	12.73	12.74	33,744	-0.06(-0.48%)
Mar 21, 2017	12.73	12.83	12.70	12.80	35,513	+0.09(+0.70%)
Mar 20, 2017	12.55	12.72	12.55	12.71	56,867	+0.07(+0.54%)
Mar 17, 2017	12.61	12.64	12.59	12.64	47,357	+0.08(+0.60%)
Mar 16, 2017	12.59	12.60	12.55	12.57	69,196	-0.03(-0.27%)
Mar 15, 2017	12.41	12.62	12.41	12.60	42,877	+0.17(+1.37%)
Mar 14, 2017	12.42	12.50	12.42	12.43	26,294	-0.01(-0.11%)
Mar 13, 2017	12.49	12.51	12.45	12.45	33,784	-0.02(-0.17%)
Mar 10, 2017	12.50	12.51	12.43	12.47	61,713	-0.01(-0.05%)
Mar 09, 2017	12.62	12.62	12.44	12.47	47,737	-0.18(-1.40%)
Mar 08, 2017	12.70	12.73	12.64	12.65	38,270	-0.10(-0.75%)
Mar 07, 2017	12.75	12.76	12.68	12.75	40,101	-0.01(-0.11%)
Mar 06, 2017	12.75	12.78	12.72	12.76	34,133	-0.01(-0.11%)
Mar 03, 2017	12.75	12.82	12.74	12.77	35,008	+0.03(+0.27%)
Mar 02, 2017	12.77	12.81	12.74	12.74	58,166	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.