Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	22.86	23.17	22.71	22.91	184,755	+0.02(+0.09%)
Mar 30, 2017	22.51	23.18	22.51	22.89	174,878	+0.36(+1.60%)
Mar 29, 2017	22.36	22.67	22.25	22.53	109,926	+0.13(+0.58%)
Mar 28, 2017	22.23	22.55	21.81	22.40	168,909	+0.25(+1.13%)
Mar 27, 2017	21.67	22.23	21.64	22.15	200,957	+0.18(+0.82%)
Mar 24, 2017	22.38	22.53	21.77	21.97	149,472	-0.16(-0.72%)
Mar 23, 2017	21.97	22.32	21.81	22.13	106,906	+0.16(+0.73%)
Mar 22, 2017	22.09	22.33	21.61	21.97	126,375	-0.08(-0.36%)
Mar 21, 2017	23.11	23.29	22.02	22.05	153,345	-1.03(-4.46%)
Mar 20, 2017	22.91	23.16	22.70	23.08	137,511	+0.19(+0.83%)
Mar 17, 2017	22.75	22.95	22.36	22.89	412,071	+0.10(+0.44%)
Mar 16, 2017	22.82	22.98	22.70	22.79	128,499	+0.03(+0.13%)
Mar 15, 2017	22.69	22.87	22.45	22.76	171,528	+0.18(+0.80%)
Mar 14, 2017	22.86	22.86	22.22	22.58	113,430	-0.41(-1.78%)
Mar 13, 2017	23.08	23.32	22.95	22.99	118,351	-0.14(-0.61%)
Mar 10, 2017	23.05	23.16	22.71	23.13	152,866	+0.43(+1.89%)
Mar 09, 2017	22.81	23.14	22.37	22.70	265,333	-0.17(-0.74%)
Mar 08, 2017	23.06	23.50	22.75	22.87	240,705	-0.15(-0.65%)
Mar 07, 2017	23.10	23.80	22.96	23.02	125,070	-0.22(-0.95%)
Mar 06, 2017	23.32	23.44	23.03	23.24	213,130	-0.38(-1.61%)
Mar 03, 2017	23.97	24.25	23.54	23.62	291,622	-0.43(-1.79%)
Mar 02, 2017	25.42	25.59	23.99	24.05	306,878	-1.37(-5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.