Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		2.260	2.260	2.260	0	-0.04(-1.61%)
Mar 28, 2018	2.300	2.370	2.290	2.297	2,196	-0.01(-0.56%)
Mar 27, 2018	2.280	2.310	2.280	2.310	6,600	+0.03(+1.40%)
Mar 26, 2018	2.355	2.355	2.260	2.278	932	-0.02(-0.96%)
Mar 23, 2018	2.300	2.380	2.300	2.300	649	+0.04(+1.77%)
Mar 22, 2018	2.260	2.340	2.260	2.260	1,180	+0.00(+0.00%)
Mar 21, 2018	2.323	2.350	2.180	2.260	3,805	+0.05(+2.26%)
Mar 20, 2018	2.350	2.350	2.190	2.210	1,322	-0.14(-5.96%)
Mar 19, 2018	2.350	2.350	2.350	2.350	250	+0.00(+0.00%)
Mar 16, 2018	2.335	2.350	2.320	2.350	1,389	+0.11(+4.82%)
Mar 15, 2018	2.290	2.337	2.242	2.242	7,693	-0.06(-2.52%)
Mar 14, 2018	2.200	2.350	2.140	2.300	10,595	+0.10(+4.55%)
Mar 13, 2018	2.380	2.380	2.200	2.200	4,395	+0.00(+0.00%)
Mar 12, 2018	2.230	2.380	2.200	2.200	537	-0.04(-2.00%)
Mar 09, 2018	2.245	2.245	2.245	2.245	507	+0.03(+1.54%)
Mar 08, 2018	2.310	2.310	2.190	2.211	4,350	-0.24(-9.76%)
Mar 07, 2018	2.110	2.450	2.110	2.450	1,187	+0.10(+4.26%)
Mar 06, 2018	2.386	2.400	2.274	2.350	1,369	+0.11(+4.91%)
Mar 05, 2018	2.170	2.460	2.170	2.240	1,829	+0.00(+0.00%)
Mar 02, 2018	2.390	2.410	2.240	2.240	6,637	-0.16(-6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.