Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	67.07	68.46	65.06	66.04	1,618,975	+0.51(+0.78%)
Mar 30, 2021	60.41	65.71	59.42	65.53	956,643	+5.21(+8.64%)
Mar 29, 2021	63.90	64.47	59.22	60.32	1,059,811	-3.46(-5.42%)
Mar 26, 2021	65.50	67.34	61.10	63.78	2,246,500	+0.34(+0.54%)
Mar 25, 2021	61.14	63.86	58.50	63.44	1,920,904	-0.17(-0.27%)
Mar 24, 2021	65.51	66.93	62.97	63.61	1,461,017	+0.47(+0.74%)
Mar 23, 2021	67.90	68.81	62.86	63.14	1,710,783	-5.68(-8.25%)
Mar 22, 2021	67.58	70.24	66.91	68.82	1,478,931	+1.38(+2.05%)
Mar 19, 2021	69.39	69.50	66.65	67.44	2,459,600	-0.39(-0.57%)
Mar 18, 2021	68.49	72.05	67.50	67.83	1,929,107	-1.36(-1.97%)
Mar 17, 2021	66.86	70.32	66.50	69.19	5,976,482	-5.91(-7.87%)
Mar 16, 2021	78.99	79.14	75.00	75.10	855,741	-3.92(-4.96%)
Mar 15, 2021	79.80	80.35	77.21	79.02	977,528	-1.53(-1.90%)
Mar 12, 2021	80.53	83.26	79.25	80.55	847,200	-2.17(-2.62%)
Mar 11, 2021	83.99	84.44	80.30	82.72	1,034,292	+0.41(+0.50%)
Mar 10, 2021	81.47	85.22	79.99	82.31	945,743	+4.62(+5.95%)
Mar 09, 2021	77.68	82.36	77.61	77.69	1,131,506	+3.19(+4.28%)
Mar 08, 2021	75.70	77.68	71.64	74.50	1,165,402	-1.77(-2.32%)
Mar 05, 2021	74.80	76.44	65.41	76.27	1,506,400	+2.41(+3.26%)
Mar 04, 2021	74.17	76.86	69.50	73.86	1,776,702	-1.66(-2.20%)
Mar 03, 2021	84.90	85.68	75.35	75.52	1,311,054	-8.00(-9.58%)
Mar 02, 2021	86.50	88.51	82.56	83.52	828,856	-3.15(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.