Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zw Data Action Tech Inc
(NQ:
CNET
)
0.8123
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
1.720
1.840
1.670
1.700
20,684
-0.03(-1.45%)
Mar 30, 2023
1.660
1.860
1.550
1.725
164,239
+0.06(+3.29%)
Mar 29, 2023
2.030
2.030
1.600
1.670
340,312
-0.38(-18.54%)
Mar 28, 2023
1.940
2.190
1.820
2.050
731,504
+0.31(+17.82%)
Mar 27, 2023
1.960
2.018
1.720
1.740
57,453
-0.28(-13.86%)
Mar 24, 2023
1.980
2.030
1.860
2.020
90,472
+0.02(+1.00%)
Mar 23, 2023
1.900
2.070
1.850
2.000
89,168
+0.04(+2.04%)
Mar 22, 2023
1.880
1.970
1.810
1.960
99,996
+0.08(+4.26%)
Mar 21, 2023
1.870
1.990
1.810
1.880
163,354
+0.09(+5.03%)
Mar 20, 2023
1.720
1.790
1.620
1.790
64,000
+0.06(+3.47%)
Mar 17, 2023
1.780
1.780
1.700
1.730
29,425
+0.00(+0.00%)
Mar 16, 2023
1.470
1.790
1.470
1.730
102,584
+0.21(+13.82%)
Mar 15, 2023
1.620
1.620
1.500
1.520
55,854
-0.09(-5.59%)
Mar 14, 2023
1.470
1.740
1.413
1.610
221,878
+0.19(+13.38%)
Mar 13, 2023
1.230
1.490
1.230
1.420
138,560
+0.16(+12.70%)
Mar 10, 2023
1.320
1.350
1.251
1.260
32,335
-0.08(-5.97%)
Mar 09, 2023
1.260
1.360
1.260
1.340
180,560
+0.08(+6.35%)
Mar 08, 2023
1.280
1.300
1.250
1.260
67,686
-0.04(-3.08%)
Mar 07, 2023
1.460
1.460
1.250
1.300
43,532
-0.08(-5.80%)
Mar 06, 2023
1.390
1.500
1.380
1.380
91,994
-0.04(-2.82%)
Mar 03, 2023
1.420
1.440
1.380
1.420
24,389
+0.02(+1.43%)
Mar 02, 2023
1.430
1.470
1.400
1.400
36,658
-0.07(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.