Date	High	Low	Close	Volume	Change (%)
Apr 30, 2019	5287	5127	5261	5,061	+108.89(+2.11%)
Apr 29, 2019	5192	5072	5152	5,785	+10.87(+0.21%)
Apr 28, 2019	5213	5099	5141	3,966	-58.47(-1.12%)
Apr 27, 2019	5218	5113	5200	4,020	+48.05(+0.93%)
Apr 26, 2019	5291	5046	5152	15,316	+9.41(+0.18%)
Apr 25, 2019	5510	4991	5142	9,648	-286.42(-5.28%)
Apr 24, 2019	5623	5372	5429	10,641	-114.23(-2.06%)
Apr 23, 2019	5627	5363	5543	10,065	+159.67(+2.97%)
Apr 22, 2019	5439	5249	5383	7,162	+96.45(+1.82%)
Apr 21, 2019	5347	5213	5287	4,605	-23.89(-0.45%)
Apr 20, 2019	5363	5254	5311	3,695	+26.66(+0.50%)
Apr 19, 2019	5358	5180	5284	5,199	+7.78(+0.15%)
Apr 18, 2019	5325	5216	5276	6,389	+58.93(+1.13%)
Apr 17, 2019	5275	5170	5217	6,853	+19.93(+0.38%)
Apr 16, 2019	5232	5015	5197	7,577	+151.06(+2.99%)
Apr 15, 2019	5192	4949	5046	7,417	-108.69(-2.11%)
Apr 14, 2019	5185	5013	5155	3,422	+70.17(+1.38%)
Apr 13, 2019	5122	5034	5085	4,537	+2.54(+0.05%)
Apr 12, 2019	5122	4912	5082	8,110	+32.21(+0.64%)
Apr 11, 2019	5344	4967	5050	15,088	-255.41(-4.81%)
Apr 10, 2019	5466	5161	5305	10,755	+111.34(+2.14%)
Apr 09, 2019	5305	5136	5194	9,476	-83.85(-1.59%)
Apr 08, 2019	5347	5128	5278	13,355	+78.00(+1.50%)
Apr 07, 2019	5253	5025	5200	10,913	+165.70(+3.29%)
Apr 06, 2019	5240	4900	5034	9,840	+0.81(+0.02%)
Apr 05, 2019	5068	4884	5033	13,010	+118.36(+2.41%)
Apr 04, 2019	5077	4779	4915	16,740	-19.07(-0.39%)
Apr 03, 2019	5345	4800	4934	29,247	+45.30(+0.93%)
Apr 02, 2019	5080	4131	4889	29,919	+750.80(+18.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.