Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,303.27
USD
+6.17 (+0.12%)
Daily Price
Updated: 5:21 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
1065
1082
1063
1077
0
+11.46(+1.08%)
Apr 29, 2002
1077
1079
1063
1065
0
-10.88(-1.01%)
Apr 26, 2002
1094
1096
1076
1076
0
-15.24(-1.40%)
Apr 25, 2002
1092
1094
1085
1091
0
-1.66(-0.15%)
Apr 24, 2002
1103
1108
1092
1093
0
-7.81(-0.71%)
Apr 23, 2002
1108
1111
1099
1101
0
-6.87(-0.62%)
Apr 22, 2002
1122
1122
1105
1108
0
-17.53(-1.56%)
Apr 19, 2002
1126
1129
1123
1125
0
+0.70(+0.06%)
Apr 18, 2002
1125
1131
1109
1124
0
-1.60(-0.14%)
Apr 17, 2002
1130
1133
1123
1126
0
-2.12(-0.19%)
Apr 16, 2002
1108
1129
1108
1128
0
+25.83(+2.34%)
Apr 15, 2002
1111
1115
1099
1102
0
-8.47(-0.76%)
Apr 12, 2002
1105
1112
1103
1111
0
+7.33(+0.66%)
Apr 11, 2002
1128
1128
1102
1104
0
-26.97(-2.39%)
Apr 10, 2002
1119
1132
1118
1130
0
+12.67(+1.13%)
Apr 09, 2002
1127
1128
1117
1118
0
-7.49(-0.67%)
Apr 08, 2002
1111
1125
1112
1125
0
+2.56(+0.23%)
Apr 05, 2002
1130
1133
1120
1123
0
-3.61(-0.32%)
Apr 04, 2002
1122
1130
1120
1126
0
+0.94(+0.08%)
Apr 03, 2002
1138
1139
1120
1125
0
-11.36(-1.00%)
Apr 02, 2002
1139
1147
1136
1137
0
-9.78(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.