Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	14.74	14.93	14.55	14.56	7,260,592	-0.43(-2.84%)
Apr 27, 2007	14.54	15.00	14.52	14.98	8,018,068	+0.36(+2.46%)
Apr 26, 2007	14.56	14.77	14.53	14.63	8,639,972	+0.00(+0.00%)
Apr 25, 2007	14.50	14.63	14.43	14.63	7,949,450	+0.24(+1.65%)
Apr 24, 2007	14.40	14.79	14.36	14.39	8,769,035	-0.03(-0.22%)
Apr 23, 2007	14.38	14.54	14.36	14.42	3,822,541	-0.04(-0.28%)
Apr 20, 2007	14.67	14.67	14.34	14.46	5,816,806	-0.02(-0.16%)
Apr 19, 2007	14.27	14.52	14.27	14.48	8,062,332	+0.05(+0.36%)
Apr 18, 2007	14.16	14.54	14.13	14.43	7,013,395	+0.30(+2.09%)
Apr 17, 2007	14.26	14.27	14.10	14.14	3,377,308	-0.09(-0.61%)
Apr 16, 2007	13.91	14.23	13.91	14.22	4,749,448	+0.39(+2.81%)
Apr 13, 2007	13.88	13.92	13.70	13.83	2,718,259	-0.13(-0.91%)
Apr 12, 2007	13.46	14.10	13.43	13.96	8,129,241	+0.50(+3.75%)
Apr 11, 2007	13.51	13.51	13.37	13.46	3,422,584	-0.05(-0.39%)
Apr 10, 2007	13.59	13.62	13.43	13.51	4,112,415	+0.04(+0.32%)
Apr 09, 2007	13.08	13.53	13.01	13.47	13,937,765	+0.63(+4.92%)
Apr 05, 2007	12.78	12.90	12.69	12.83	2,845,251	-0.01(-0.05%)
Apr 04, 2007	12.90	12.90	12.74	12.84	4,164,147	-0.02(-0.16%)
Apr 03, 2007	13.02	13.07	12.86	12.86	2,984,174	-0.14(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.