Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	6.787	6.789	6.388	6.420	8,136,072	-0.25(-3.70%)
Apr 29, 2009	6.549	6.710	6.444	6.667	8,531,253	+0.33(+5.13%)
Apr 28, 2009	6.117	6.434	6.103	6.341	5,664,807	+0.18(+2.96%)
Apr 27, 2009	6.106	6.222	6.050	6.159	4,878,477	+0.03(+0.49%)
Apr 24, 2009	6.393	6.393	6.098	6.129	8,853,966	-0.10(-1.61%)
Apr 23, 2009	6.141	6.241	6.008	6.229	8,085,204	+0.15(+2.52%)
Apr 22, 2009	5.998	6.189	5.863	6.076	8,800,830	-0.12(-1.88%)
Apr 21, 2009	6.051	6.192	5.859	6.192	9,568,044	+0.33(+5.59%)
Apr 20, 2009	6.056	6.126	5.861	5.864	8,392,446	-0.27(-4.38%)
Apr 17, 2009	6.309	6.387	6.118	6.133	6,817,230	-0.23(-3.58%)
Apr 16, 2009	6.546	6.546	6.224	6.361	4,630,797	+0.00(+0.03%)
Apr 15, 2009	6.191	6.369	6.127	6.359	5,825,484	+0.16(+2.54%)
Apr 14, 2009	6.538	6.538	6.188	6.201	6,532,416	-0.37(-5.66%)
Apr 13, 2009	6.463	6.599	6.371	6.573	4,076,865	+0.00(+0.02%)
Apr 09, 2009	6.471	6.572	6.294	6.572	6,426,162	+0.18(+2.83%)
Apr 08, 2009	6.341	6.451	6.263	6.391	4,415,382	+0.03(+0.47%)
Apr 07, 2009	6.362	6.444	6.339	6.361	3,882,411	-0.05(-0.85%)
Apr 06, 2009	6.233	6.463	5.947	6.416	4,907,961	+0.07(+1.17%)
Apr 03, 2009	5.946	6.366	5.946	6.341	5,545,656	+0.07(+1.04%)
Apr 02, 2009	6.270	6.331	6.198	6.276	4,861,845	+0.08(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.