Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	70.48	70.48	67.55	68.07	13,000	-1.98(-2.83%)
Apr 28, 2011	64.81	70.79	64.60	70.05	17,961	+1.68(+2.46%)
Apr 27, 2011	65.00	70.67	64.57	68.37	9,055	+4.47(+7.00%)
Apr 26, 2011	66.66	66.66	62.60	63.90	26,829	-3.01(-4.50%)
Apr 25, 2011	67.39	69.98	63.42	66.91	21,184	+0.67(+1.01%)
Apr 21, 2011	65.00	67.79	61.01	66.24	6,098	+2.07(+3.23%)
Apr 20, 2011	64.86	64.86	63.00	64.17	11,251	+1.39(+2.21%)
Apr 19, 2011	59.82	62.78	58.07	62.78	3,950	+2.00(+3.29%)
Apr 18, 2011	62.86	63.86	60.47	60.78	3,679	-0.12(-0.20%)
Apr 15, 2011	60.27	61.19	60.27	60.90	3,734	+1.34(+2.25%)
Apr 14, 2011	58.24	59.56	58.23	59.56	3,199	+1.97(+3.42%)
Apr 13, 2011	57.76	58.03	57.49	57.59	2,357	+0.93(+1.64%)
Apr 12, 2011	57.00	57.05	56.58	56.66	4,670	-0.42(-0.73%)
Apr 11, 2011	58.49	58.83	56.72	57.08	4,030	-0.51(-0.89%)
Apr 08, 2011	62.08	62.08	56.30	57.59	2,108	+1.25(+2.22%)
Apr 07, 2011	56.61	56.61	55.97	56.34	749	-0.02(-0.04%)
Apr 06, 2011	56.00	56.36	55.99	56.36	400	+0.92(+1.66%)
Apr 05, 2011	54.34	55.80	54.34	55.44	3,287	+0.53(+0.97%)
Apr 04, 2011	52.88	54.91	52.88	54.91	2,028	+1.17(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.