Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.700	4.710	4.630	4.630	639,300	-0.02(-0.43%)
Apr 27, 2012	4.630	4.670	4.630	4.650	767,592	-0.02(-0.43%)
Apr 26, 2012	4.710	4.730	4.650	4.670	1,020,339	-0.08(-1.68%)
Apr 25, 2012	4.760	4.860	4.710	4.750	1,390,903	-0.02(-0.42%)
Apr 24, 2012	4.750	4.780	4.728	4.770	475,145	-0.02(-0.42%)
Apr 23, 2012	4.830	4.860	4.780	4.790	907,548	+0.02(+0.42%)
Apr 20, 2012	4.780	4.780	4.740	4.770	678,226	+0.00(+0.00%)
Apr 19, 2012	4.740	4.789	4.700	4.770	785,519	-0.01(-0.17%)
Apr 18, 2012	4.770	4.790	4.725	4.778	950,302	+0.07(+1.44%)
Apr 17, 2012	4.710	4.920	4.680	4.710	1,073,841	-0.01(-0.21%)
Apr 16, 2012	4.710	4.770	4.670	4.720	1,478,273	+0.04(+0.85%)
Apr 13, 2012	4.600	4.728	4.595	4.680	4,796,517	+0.09(+1.96%)
Apr 12, 2012	4.700	4.700	4.550	4.590	1,355,368	-0.08(-1.71%)
Apr 11, 2012	4.670	4.690	4.650	4.670	1,020,329	+0.01(+0.16%)
Apr 10, 2012	4.750	4.820	4.640	4.663	1,513,613	-0.10(-2.05%)
Apr 09, 2012	4.750	4.795	4.730	4.760	734,689	-0.06(-1.24%)
Apr 05, 2012	4.860	4.860	4.810	4.820	705,825	-0.08(-1.63%)
Apr 04, 2012	4.865	4.930	4.850	4.900	1,231,605	+0.16(+3.38%)
Apr 03, 2012	4.560	4.780	4.550	4.740	2,471,579	+0.17(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.