Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.53	10.53	10.44	10.52	83,434	+0.04(+0.38%)
Apr 27, 2018	10.48	10.49	10.45	10.48	130,086	+0.06(+0.57%)
Apr 26, 2018	10.36	10.47	10.36	10.42	152,521	+0.03(+0.29%)
Apr 25, 2018	10.45	10.45	10.33	10.39	278,802	-0.02(-0.19%)
Apr 24, 2018	10.49	10.49	10.41	10.41	119,821	-0.03(-0.29%)
Apr 23, 2018	10.47	10.49	10.44	10.44	82,230	-0.05(-0.48%)
Apr 20, 2018	10.52	10.54	10.47	10.49	101,485	-0.03(-0.29%)
Apr 19, 2018	10.57	10.57	10.49	10.52	77,082	+0.00(+0.00%)
Apr 18, 2018	10.49	10.55	10.49	10.52	71,055	-0.02(-0.19%)
Apr 17, 2018	10.55	10.59	10.52	10.54	88,500	-0.02(-0.19%)
Apr 16, 2018	10.62	10.64	10.56	10.56	82,974	-0.13(-1.22%)
Apr 13, 2018	10.59	10.69	10.59	10.69	99,499	+0.10(+0.94%)
Apr 12, 2018	10.66	10.67	10.58	10.59	97,211	-0.07(-0.66%)
Apr 11, 2018	10.69	10.69	10.65	10.66	63,939	-0.01(-0.09%)
Apr 10, 2018	10.71	10.71	10.66	10.67	44,247	-0.02(-0.19%)
Apr 09, 2018	10.70	10.70	10.67	10.69	29,938	+0.00(+0.00%)
Apr 06, 2018	10.64	10.71	10.64	10.69	54,286	+0.05(+0.47%)
Apr 05, 2018	10.63	10.67	10.63	10.64	61,025	+0.00(+0.00%)
Apr 04, 2018	10.64	10.65	10.63	10.64	52,514	+0.05(+0.47%)
Apr 03, 2018	10.65	10.65	10.59	10.59	74,671	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.