Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

63,356.01 +647.38 (+1.03%)
Streaming Realtime Price Updated: 9:33 AM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 9444 9111 9228 8,101 -192.70(-2.05%)
Apr 29, 2018 9539 9180 9420 10,921 +85.70(+0.92%)
Apr 28, 2018 9442 8854 9335 15,954 +310.42(+3.44%)
Apr 27, 2018 9388 8906 9024 11,391 -234.20(-2.53%)
Apr 26, 2018 9303 8647 9258 20,713 +401.68(+4.54%)
Apr 25, 2018 9756 8751 8857 32,633 -787.74(-8.17%)
Apr 24, 2018 9655 8915 9645 19,741 +729.38(+8.18%)
Apr 23, 2018 9006 8760 8915 10,735 +139.94(+1.59%)
Apr 22, 2018 9037 8762 8775 9,426 -54.79(-0.62%)
Apr 21, 2018 9023 8608 8830 15,019 +11.71(+0.13%)
Apr 20, 2018 8934 8217 8818 15,867 +555.32(+6.72%)
Apr 19, 2018 8298 8074 8263 9,451 +86.42(+1.06%)
Apr 18, 2018 8235 7870 8177 9,204 +284.69(+3.61%)
Apr 17, 2018 8161 7807 7892 9,310 -152.82(-1.90%)
Apr 16, 2018 8425 7905 8045 10,931 -279.31(-3.36%)
Apr 15, 2018 8417 7945 8324 7,543 +299.21(+3.73%)
Apr 14, 2018 8232 7835 8025 9,075 +61.12(+0.77%)
Apr 13, 2018 8239 7753 7964 19,902 +76.54(+0.97%)
Apr 12, 2018 8069 6758 7887 18,715 +947.12(+13.65%)
Apr 11, 2018 6985 6796 6940 5,649 +135.24(+1.99%)
Apr 10, 2018 6900 6653 6805 6,568 +84.07(+1.25%)
Apr 09, 2018 7176 6611 6721 9,957 -293.86(-4.19%)
Apr 08, 2018 7105 6868 7015 4,375 +135.16(+1.96%)
Apr 07, 2018 7069 6598 6879 7,645 +261.57(+3.95%)
Apr 06, 2018 6850 6510 6618 8,567 -141.49(-2.09%)
Apr 05, 2018 6929 6579 6759 12,487 -4.28(-0.06%)
Apr 04, 2018 7450 6710 6764 15,589 -666.40(-8.97%)
Apr 03, 2018 7507 6995 7430 16,308 +403.01(+5.74%)
Apr 02, 2018 7106 6760 7027 13,420 +227.93(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.