Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
107.61
108.45
106.30
107.47
1,284,850
-0.98(-0.90%)
Apr 29, 2020
108.58
109.89
107.04
108.45
1,621,325
+1.53(+1.43%)
Apr 28, 2020
111.42
111.99
106.29
106.92
2,217,358
-3.94(-3.55%)
Apr 27, 2020
110.00
111.66
109.67
110.86
2,390,959
+2.74(+2.53%)
Apr 24, 2020
104.28
108.55
104.27
108.12
1,889,200
+3.98(+3.82%)
Apr 23, 2020
104.00
106.24
103.69
104.14
1,295,438
+0.23(+0.22%)
Apr 22, 2020
105.43
105.87
101.85
103.91
1,382,788
+0.52(+0.50%)
Apr 21, 2020
105.99
106.21
103.14
103.39
1,698,422
-3.33(-3.12%)
Apr 20, 2020
103.62
109.13
102.99
106.72
3,703,316
+3.24(+3.13%)
Apr 17, 2020
101.54
103.87
99.94
103.48
3,952,800
+4.88(+4.95%)
Apr 16, 2020
97.52
99.98
97.10
98.60
3,290,031
+1.66(+1.71%)
Apr 15, 2020
98.40
98.40
95.86
96.94
1,711,860
-2.46(-2.47%)
Apr 14, 2020
97.34
100.11
97.34
99.40
2,041,804
+2.86(+2.96%)
Apr 13, 2020
96.38
97.12
95.00
96.54
1,712,500
+0.31(+0.32%)
Apr 09, 2020
97.91
99.28
94.23
96.23
3,281,400
-2.33(-2.36%)
Apr 08, 2020
95.50
99.11
95.35
98.56
2,464,719
+3.84(+4.05%)
Apr 07, 2020
96.77
98.95
94.00
94.72
3,293,431
-1.19(-1.24%)
Apr 06, 2020
91.57
96.05
90.55
95.91
2,826,324
+6.14(+6.84%)
Apr 03, 2020
91.15
92.11
88.92
89.77
1,693,800
-0.58(-0.64%)
Apr 02, 2020
88.75
90.69
87.56
90.35
2,325,729
+0.42(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.