Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	8.510	9.050	8.270	8.690	526,406	+0.18(+2.12%)
Apr 29, 2020	7.590	8.900	7.490	8.510	831,069	+1.28(+17.70%)
Apr 28, 2020	6.830	7.330	6.790	7.230	373,512	+0.47(+6.95%)
Apr 27, 2020	6.720	6.810	6.460	6.760	230,531	+0.08(+1.20%)
Apr 24, 2020	6.500	6.740	6.310	6.680	235,314	+0.19(+2.93%)
Apr 23, 2020	6.590	6.720	6.450	6.490	376,108	+0.06(+0.93%)
Apr 22, 2020	6.440	6.510	6.190	6.430	462,570	+0.12(+1.90%)
Apr 21, 2020	6.460	6.610	6.140	6.310	338,914	-0.31(-4.68%)
Apr 20, 2020	6.300	6.650	6.180	6.620	245,683	+0.23(+3.60%)
Apr 17, 2020	6.140	6.400	6.130	6.390	266,355	+0.40(+6.68%)
Apr 16, 2020	5.830	6.070	5.810	5.990	471,735	+0.17(+2.92%)
Apr 15, 2020	6.220	6.230	5.800	5.820	267,168	-0.52(-8.20%)
Apr 14, 2020	6.160	6.360	6.160	6.340	353,950	+0.29(+4.79%)
Apr 13, 2020	5.850	6.090	5.750	6.050	311,108	+0.21(+3.60%)
Apr 09, 2020		5.840	5.840	5.840	0	+0.32(+5.80%)
Apr 08, 2020	4.900	5.540	4.890	5.520	294,179	+0.67(+13.81%)
Apr 07, 2020	5.100	5.240	4.840	4.850	365,877	-0.08(-1.62%)
Apr 06, 2020	5.000	5.100	4.810	4.930	507,914	+0.20(+4.23%)
Apr 03, 2020	4.880	4.940	4.610	4.730	251,662	-0.14(-2.87%)
Apr 02, 2020	4.690	5.210	4.690	4.870	260,453	+0.13(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.