Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	82.83	85.17	82.42	85.14	1,172,499	+1.49(+1.78%)
Apr 29, 2021	84.87	85.22	82.42	83.65	855,075	-0.48(-0.58%)
Apr 28, 2021	83.81	84.37	82.85	84.13	880,901	+0.32(+0.39%)
Apr 27, 2021	81.05	83.87	81.05	83.81	1,178,535	+2.62(+3.23%)
Apr 26, 2021	79.74	81.76	79.19	81.19	1,450,592	+2.09(+2.64%)
Apr 23, 2021	75.84	79.28	74.73	79.10	1,308,799	+3.72(+4.94%)
Apr 22, 2021	75.45	77.25	74.99	75.37	2,062,200	+0.30(+0.40%)
Apr 21, 2021	71.45	75.12	70.36	75.07	1,377,024	+4.09(+5.76%)
Apr 20, 2021	72.21	73.10	68.79	70.98	1,872,872	-3.27(-4.40%)
Apr 19, 2021	74.15	74.82	72.84	74.25	875,959	-0.95(-1.26%)
Apr 16, 2021	74.70	76.00	74.36	75.20	874,006	+0.92(+1.24%)
Apr 15, 2021	74.20	74.65	72.37	74.28	773,011	+0.89(+1.22%)
Apr 14, 2021	72.27	74.75	71.99	73.39	1,343,239	+1.37(+1.90%)
Apr 13, 2021	72.25	73.14	69.98	72.02	986,118	-0.71(-0.98%)
Apr 12, 2021	72.58	73.19	71.50	72.73	997,695	-0.47(-0.64%)
Apr 09, 2021	70.32	73.42	70.07	73.20	986,835	+2.56(+3.62%)
Apr 08, 2021	70.84	71.36	68.52	70.64	1,215,190	-0.95(-1.33%)
Apr 07, 2021	70.73	72.42	70.40	71.59	805,784	+0.47(+0.65%)
Apr 06, 2021	71.28	72.63	71.03	71.12	826,118	-0.13(-0.19%)
Apr 05, 2021	71.93	72.67	70.60	71.26	1,326,737	+0.75(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.