Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	63.32	63.32	61.09	61.09	10,346	-2.06(-3.26%)
Apr 28, 2022	61.96	63.42	61.53	63.15	17,661	+1.89(+3.09%)
Apr 27, 2022	61.11	62.04	61.08	61.26	6,015	+0.02(+0.03%)
Apr 26, 2022	62.68	62.68	61.24	61.24	7,244	-2.06(-3.25%)
Apr 25, 2022	62.46	63.30	61.95	63.30	5,452	+0.85(+1.36%)
Apr 22, 2022	64.33	64.33	62.36	62.45	8,260	-1.92(-2.98%)
Apr 21, 2022	66.02	66.14	64.35	64.37	6,454	-1.62(-2.45%)
Apr 20, 2022	66.24	66.51	65.99	65.99	25,941	-0.13(-0.19%)
Apr 19, 2022	64.39	66.25	64.39	66.11	4,975	+1.56(+2.41%)
Apr 18, 2022	64.40	65.00	64.15	64.56	9,449	-0.22(-0.33%)
Apr 14, 2022	65.65	65.65	64.77	64.77	7,351	-1.00(-1.52%)
Apr 13, 2022	65.18	65.78	65.18	65.77	5,230	+1.39(+2.16%)
Apr 12, 2022	65.44	65.45	64.22	64.38	13,597	-0.21(-0.32%)
Apr 11, 2022	65.59	65.59	64.55	64.59	16,765	-1.05(-1.60%)
Apr 08, 2022	65.54	66.18	65.54	65.64	4,891	-0.44(-0.66%)
Apr 07, 2022	65.92	66.43	65.16	66.08	7,220	+0.56(+0.85%)
Apr 06, 2022	65.89	65.89	64.94	65.52	6,385	-1.14(-1.71%)
Apr 05, 2022	68.04	68.04	66.63	66.66	10,205	-1.33(-1.96%)
Apr 04, 2022	67.54	68.00	67.54	67.99	3,221	+0.77(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.