Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	36.93	38.42	35.82	36.19	836,915	+1.07(+3.05%)
Apr 28, 2022	34.96	35.57	33.43	35.12	580,760	+0.70(+2.02%)
Apr 27, 2022	32.50	34.94	32.48	34.43	682,968	+1.54(+4.67%)
Apr 26, 2022	34.34	34.34	32.59	32.89	549,308	-1.58(-4.59%)
Apr 25, 2022	33.63	34.76	32.88	34.47	389,007	-0.15(-0.42%)
Apr 22, 2022	34.38	35.92	33.78	34.62	497,848	+0.70(+2.05%)
Apr 21, 2022	35.47	35.92	33.84	33.92	805,980	-1.37(-3.89%)
Apr 20, 2022	36.41	36.41	34.66	35.29	719,656	-1.21(-3.31%)
Apr 19, 2022	34.75	36.61	34.48	36.50	531,527	+1.56(+4.48%)
Apr 18, 2022	35.54	35.58	33.90	34.94	675,483	-1.26(-3.49%)
Apr 14, 2022	37.13	37.41	35.37	36.20	1,047,143	-1.23(-3.30%)
Apr 13, 2022	36.57	37.98	35.77	37.43	1,274,259	+1.65(+4.60%)
Apr 12, 2022	35.91	36.73	35.26	35.79	658,954	+0.70(+2.01%)
Apr 11, 2022	34.62	35.82	33.13	35.08	896,710	+1.03(+3.02%)
Apr 08, 2022	34.76	35.59	33.98	34.05	549,169	-0.62(-1.80%)
Apr 07, 2022	36.39	36.39	34.35	34.68	745,873	-1.99(-5.42%)
Apr 06, 2022	35.55	37.38	34.75	36.66	878,579	+0.58(+1.60%)
Apr 05, 2022	37.02	37.10	35.66	36.09	878,349	-1.24(-3.31%)
Apr 04, 2022	35.87	38.16	35.44	37.32	1,140,794	+3.08(+8.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.