Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	60.19	61.23	59.30	59.61	386,652	-0.56(-0.93%)
Apr 29, 2024	60.12	60.36	57.64	60.17	346,885	+0.81(+1.36%)
Apr 26, 2024	58.83	59.61	57.01	59.36	597,837	+0.24(+0.41%)
Apr 25, 2024	61.09	63.22	57.50	59.12	659,896	-1.30(-2.15%)
Apr 24, 2024	61.61	62.90	59.50	60.42	541,188	+0.64(+1.07%)
Apr 23, 2024	59.80	61.50	59.50	59.78	499,499	+0.85(+1.44%)
Apr 22, 2024	57.33	59.27	56.56	58.93	700,512	+2.90(+5.18%)
Apr 19, 2024	59.08	60.16	55.45	56.03	1,031,489	-4.31(-7.14%)
Apr 18, 2024	61.46	62.32	59.85	60.34	492,330	-1.12(-1.82%)
Apr 17, 2024	63.09	64.30	61.29	61.46	313,100	-1.67(-2.65%)
Apr 16, 2024	60.60	63.33	59.87	63.13	327,479	+1.96(+3.20%)
Apr 15, 2024	62.02	63.06	60.95	61.17	258,695	-0.47(-0.76%)
Apr 12, 2024	62.19	62.85	60.99	61.64	337,857	-1.31(-2.08%)
Apr 11, 2024	63.36	63.43	62.21	62.95	201,579	-0.09(-0.14%)
Apr 10, 2024	62.25	64.32	62.20	63.04	504,725	-0.80(-1.25%)
Apr 09, 2024	66.96	66.99	62.63	63.84	617,694	-3.29(-4.90%)
Apr 08, 2024	67.80	68.50	66.04	67.13	281,369	+0.08(+0.12%)
Apr 05, 2024	65.81	67.50	65.64	67.05	488,453	+1.92(+2.95%)
Apr 04, 2024	67.47	68.91	64.87	65.13	504,950	-1.48(-2.22%)
Apr 03, 2024	63.08	66.69	63.02	66.61	546,221	+2.97(+4.67%)
Apr 02, 2024	60.68	63.80	59.74	63.64	615,482	+1.35(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.