Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	25.33	25.33	25.33	25.33	0	+0.00(+0.00%)
May 29, 2008	25.33	25.33	25.33	25.33	0	+0.00(+0.00%)
May 28, 2008	25.33	25.33	25.33	25.33	0	+0.00(+0.00%)
May 27, 2008	25.33	25.33	25.33	25.33	0	+0.00(+0.00%)
May 26, 2008	25.33	25.33	25.33	25.33	0	+0.00(+0.00%)
May 23, 2008	25.33	25.33	25.33	25.33	0	+0.00(+0.00%)
May 22, 2008	25.33	25.33	25.33	25.33	0	+0.00(+0.00%)
May 21, 2008	25.33	25.33	25.33	25.33	0	+0.00(+0.00%)
May 20, 2008	25.33	25.33	25.33	25.33	0	+0.00(+0.00%)
May 19, 2008	25.33	25.33	25.33	25.33	211	+0.50(+2.01%)
May 16, 2008	24.83	24.83	24.83	24.83	0	+0.00(+0.00%)
May 15, 2008	25.01	25.01	24.83	24.83	600	+0.25(+1.02%)
May 14, 2008	24.58	24.58	24.58	24.58	200	-0.21(-0.85%)
May 13, 2008	24.83	24.83	24.79	24.79	200	+0.40(+1.64%)
May 12, 2008	24.39	24.39	24.39	24.39	0	+0.00(+0.00%)
May 09, 2008	24.39	24.39	24.39	24.39	0	+0.00(+0.00%)
May 08, 2008	24.39	24.39	24.39	24.39	0	+0.00(+0.00%)
May 07, 2008	24.39	24.39	24.39	24.39	0	+0.00(+0.00%)
May 06, 2008	24.39	24.39	24.39	24.39	0	+0.00(+0.00%)
May 05, 2008	24.39	24.39	24.39	24.39	0	+0.00(+0.00%)
May 02, 2008	24.25	24.39	24.25	24.39	618	-0.53(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.