Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 22.42 22.74 22.42 22.74 1,360 +0.98(+4.50%)
May 28, 2009 21.76 21.76 21.76 21.76 300 +0.59(+2.79%)
May 27, 2009 22.90 22.90 21.17 21.17 1,675 -0.05(-0.22%)
May 26, 2009 20.92 21.22 20.92 21.22 400 +0.02(+0.08%)
May 22, 2009 21.20 21.20 21.20 21.20 500 +0.77(+3.77%)
May 19, 2009 20.19 20.43 20.43 20.43 400 +0.43(+2.15%)
May 18, 2009 20.00 20.02 20.00 20.00 400 +0.01(+0.05%)
May 14, 2009 19.99 19.99 19.99 19.99 100 -0.17(-0.84%)
May 13, 2009 20.16 20.16 20.16 20.16 500 -0.37(-1.80%)
May 12, 2009 20.58 20.58 20.53 20.53 353 +0.29(+1.43%)
May 11, 2009 20.24 20.24 20.24 20.24 3,000 +0.41(+2.07%)
May 07, 2009 19.83 19.83 19.83 19.83 0 +0.95(+5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.