Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	18.05	18.05	18.02	18.02	100	+0.07(+0.39%)
May 30, 2019	17.93	17.95	17.93	17.95	100	+0.12(+0.67%)
May 29, 2019	17.82	17.82	17.82	17.82	36	+0.11(+0.62%)
May 28, 2019	17.71	17.71	17.71	17.71	2	-0.28(-1.56%)
May 24, 2019	18.00	18.00	18.00	18.00	0	-0.04(-0.25%)
May 23, 2019	18.03	18.04	18.03	18.04	100	+0.18(+1.04%)
May 22, 2019	17.86	17.86	17.86	17.86	48	+0.01(+0.05%)
May 21, 2019	17.77	17.85	17.77	17.85	1,890	-0.04(-0.22%)
May 20, 2019	17.89	17.89	17.89	17.89	0	+0.08(+0.43%)
May 17, 2019	17.81	17.81	17.81	17.81	100	-0.20(-1.09%)
May 16, 2019	18.00	18.00	18.00	18.00	1	-0.28(-1.53%)
May 15, 2019	18.29	18.29	18.29	18.29	0	+0.00(+0.02%)
May 14, 2019	18.28	18.28	18.28	18.28	0	-0.01(-0.04%)
May 13, 2019	18.42	18.42	18.27	18.29	2,100	-0.18(-0.95%)
May 10, 2019	18.46	18.46	18.46	18.46	100	+0.01(+0.05%)
May 09, 2019	18.38	18.45	18.37	18.45	205	-0.09(-0.49%)
May 08, 2019	18.55	18.55	18.55	18.55	0	-0.05(-0.30%)
May 07, 2019	18.60	18.60	18.60	18.60	113	-0.04(-0.24%)
May 06, 2019	18.64	18.64	18.64	18.64	0	+0.02(+0.13%)
May 03, 2019	18.46	18.62	18.46	18.62	1,700	+0.39(+2.17%)
May 02, 2019	18.23	18.25	18.21	18.23	1,000	-0.10(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.