Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	3.684	3.688	3.610	3.670	2,577,675	+0.01(+0.14%)
May 30, 2006	3.583	3.677	3.568	3.665	2,071,327	+0.08(+2.22%)
May 26, 2006	3.654	3.664	3.567	3.586	1,609,330	-0.08(-2.20%)
May 25, 2006	3.567	3.722	3.543	3.667	2,424,556	+0.19(+5.37%)
May 24, 2006	3.471	3.514	3.340	3.480	1,824,225	-0.01(-0.15%)
May 23, 2006	3.583	3.620	3.474	3.485	960,424	-0.07(-1.88%)
May 22, 2006	3.442	3.587	3.432	3.552	1,296,229	+0.08(+2.33%)
May 19, 2006	3.465	3.535	3.388	3.471	1,378,068	-0.03(-0.83%)
May 18, 2006	3.523	3.597	3.486	3.500	901,816	-0.01(-0.36%)
May 17, 2006	3.535	3.567	3.494	3.513	939,304	-0.04(-1.07%)
May 16, 2006	3.569	3.586	3.524	3.551	889,144	-0.03(-0.81%)
May 15, 2006	3.535	3.601	3.513	3.580	967,288	+0.02(+0.46%)
May 12, 2006	3.604	3.604	3.504	3.563	1,471,524	-0.07(-1.84%)
May 11, 2006	3.777	3.784	3.630	3.630	1,979,455	-0.16(-4.17%)
May 10, 2006	3.763	3.799	3.759	3.788	1,165,286	+0.02(+0.64%)
May 09, 2006	3.770	3.788	3.746	3.764	791,465	-0.02(-0.47%)
May 08, 2006	3.697	3.806	3.697	3.782	1,222,310	+0.07(+1.87%)
May 05, 2006	3.667	3.744	3.667	3.712	889,144	+0.07(+1.84%)
May 04, 2006	3.599	3.664	3.591	3.645	1,823,169	+0.05(+1.33%)
May 03, 2006	3.655	3.674	3.585	3.597	967,816	-0.07(-2.03%)
May 02, 2006	3.556	3.693	3.549	3.672	946,168	+0.12(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.