Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	9.974	9.974	9.708	9.795	12,034,854	-0.13(-1.28%)
May 29, 2008	9.719	9.974	9.673	9.922	12,365,924	+0.16(+1.66%)
May 28, 2008	9.685	9.760	9.581	9.760	10,400,819	+0.09(+0.96%)
May 27, 2008	9.390	9.679	9.390	9.667	8,439,765	+0.23(+2.39%)
May 26, 2008	9.401	9.442	9.245	9.442	0	+0.00(+0.00%)
May 23, 2008	9.401	9.442	9.245	9.442	9,460,081	+0.01(+0.12%)
May 22, 2008	9.268	9.459	9.199	9.430	7,487,134	+0.19(+2.07%)
May 21, 2008	9.297	9.297	9.170	9.240	8,487,097	-0.03(-0.31%)
May 20, 2008	9.147	9.326	9.124	9.268	7,165,902	+0.09(+1.01%)
May 19, 2008	9.188	9.222	9.141	9.176	3,583,840	+0.01(+0.13%)
May 16, 2008	9.066	9.222	9.026	9.164	3,896,765	+0.08(+0.89%)
May 15, 2008	9.147	9.147	9.020	9.083	3,297,542	-0.04(-0.44%)
May 14, 2008	9.026	9.182	8.846	9.124	9,379,289	+0.09(+0.96%)
May 13, 2008	8.927	9.066	8.875	9.037	5,066,797	+0.08(+0.84%)
May 12, 2008	8.875	8.979	8.771	8.962	3,422,503	+0.16(+1.77%)
May 09, 2008	8.875	8.875	8.765	8.806	1,455,499	-0.09(-1.04%)
May 08, 2008	8.806	8.939	8.765	8.898	3,791,287	+0.13(+1.52%)
May 07, 2008	8.916	8.962	8.748	8.765	4,312,906	-0.16(-1.81%)
May 06, 2008	9.014	9.014	8.823	8.927	3,684,326	-0.06(-0.64%)
May 05, 2008	9.037	9.078	8.922	8.985	3,259,508	-0.10(-1.14%)
May 02, 2008	9.078	9.159	9.008	9.089	4,670,886	+0.10(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.