Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
3810
3948
3707
3798
11,750
-2.40(-0.06%)
May 23, 2011
3600
3808
3554
3800
11,278
+154.80(+4.25%)
May 20, 2011
3792
3864
3544
3646
44,974
+440.40(+13.74%)
May 19, 2011
3191
3236
3133
3205
4,489
+36.00(+1.14%)
May 18, 2011
3170
3193
3128
3169
5,656
+1.20(+0.04%)
May 17, 2011
3112
3223
3091
3168
12,607
+33.60(+1.07%)
May 16, 2011
3106
3148
3049
3134
9,734
+8.40(+0.27%)
May 13, 2011
3048
3165
3048
3126
5,183
+93.60(+3.09%)
May 12, 2011
2995
3072
2953
3032
2,861
+28.80(+0.96%)
May 11, 2011
3017
3017
2927
3004
4,770
-31.20(-1.03%)
May 10, 2011
3054
3070
3007
3035
4,989
+4.80(+0.16%)
May 09, 2011
2914
3053
2879
3030
9,262
+99.60(+3.40%)
May 06, 2011
2946
2970
2854
2930
9,389
+58.80(+2.05%)
May 05, 2011
3119
3152
2863
2872
22,220
-387.60(-11.89%)
May 04, 2011
3356
3367
3242
3259
9,777
-90.00(-2.69%)
May 03, 2011
3360
3454
3323
3349
3,586
-8.40(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.