Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	100.38	100.38	98.61	99.61	105,034	-0.58(-0.58%)
May 30, 2012	101.17	101.54	99.66	100.19	65,813	-1.99(-1.95%)
May 29, 2012	102.14	103.03	101.48	102.18	37,043	+0.79(+0.78%)
May 25, 2012	101.58	101.91	100.98	101.39	30,293	-0.63(-0.62%)
May 24, 2012	100.70	102.09	99.81	102.02	74,751	+1.72(+1.71%)
May 23, 2012	99.37	100.51	98.53	100.30	51,827	+0.26(+0.26%)
May 22, 2012	99.91	101.11	99.42	100.04	46,513	+0.15(+0.15%)
May 21, 2012	98.07	100.23	97.64	99.89	90,814	+2.02(+2.06%)
May 18, 2012	99.75	99.90	97.54	97.87	53,026	-1.67(-1.68%)
May 17, 2012	100.35	100.46	99.00	99.54	89,529	-0.50(-0.50%)
May 16, 2012	100.12	100.78	99.40	100.04	93,043	-0.07(-0.07%)
May 15, 2012	101.78	101.78	99.79	100.11	75,687	-1.52(-1.50%)
May 14, 2012	102.73	102.73	101.31	101.63	57,631	-1.80(-1.74%)
May 11, 2012	102.98	104.89	102.98	103.43	56,424	-0.10(-0.10%)
May 10, 2012	103.75	104.53	102.45	103.53	113,004	+0.40(+0.39%)
May 09, 2012	101.75	103.37	101.50	103.13	83,700	+0.38(+0.37%)
May 08, 2012	102.84	103.35	101.63	102.75	76,919	-0.80(-0.77%)
May 07, 2012	103.66	104.27	102.78	103.55	63,146	-0.20(-0.19%)
May 04, 2012	104.73	104.78	103.62	103.75	94,714	-1.36(-1.29%)
May 03, 2012	106.08	106.78	104.82	105.11	138,175	-0.66(-0.62%)
May 02, 2012	102.74	106.15	102.74	105.77	174,460	-2.38(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.