Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	10.86	10.87	10.85	10.86	34,906	-0.01(-0.05%)
May 29, 2014	10.80	10.88	10.80	10.87	61,525	+0.06(+0.53%)
May 28, 2014	10.77	10.82	10.77	10.81	52,411	+0.04(+0.38%)
May 27, 2014	10.77	10.80	10.77	10.77	59,015	+0.00(+0.00%)
May 23, 2014	10.77	10.77	10.77	10.77	35,531	+0.01(+0.05%)
May 22, 2014	10.78	10.82	10.77	10.77	33,949	-0.04(-0.37%)
May 21, 2014	10.81	10.83	10.81	10.81	33,202	+0.01(+0.05%)
May 20, 2014	10.83	10.84	10.79	10.80	58,665	-0.02(-0.16%)
May 19, 2014	10.86	10.89	10.81	10.82	114,658	-0.03(-0.27%)
May 16, 2014	10.85	10.86	10.84	10.85	29,631	+0.01(+0.05%)
May 15, 2014	10.81	10.85	10.81	10.84	99,204	+0.06(+0.54%)
May 14, 2014	10.75	10.80	10.75	10.78	74,159	+0.02(+0.21%)
May 13, 2014	10.75	10.77	10.74	10.76	29,928	+0.02(+0.22%)
May 12, 2014	10.74	10.78	10.74	10.74	73,098	-0.01(-0.05%)
May 09, 2014	10.74	10.76	10.74	10.74	35,422	+0.00(+0.00%)
May 08, 2014	10.74	10.75	10.73	10.74	56,980	+0.02(+0.18%)
May 07, 2014	10.72	10.76	10.72	10.72	74,275	+0.01(+0.11%)
May 06, 2014	10.74	10.74	10.69	10.71	57,740	-0.03(-0.27%)
May 05, 2014	10.71	10.75	10.70	10.74	26,732	+0.03(+0.32%)
May 02, 2014	10.68	10.73	10.67	10.71	54,768	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.