Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	14.17	14.31	14.17	14.27	5,263,186	+0.08(+0.57%)
May 29, 2014	14.16	14.24	14.12	14.19	2,417,787	+0.02(+0.18%)
May 28, 2014	14.26	14.27	14.08	14.17	4,096,013	-0.10(-0.70%)
May 27, 2014	14.19	14.29	14.16	14.27	3,493,406	+0.12(+0.88%)
May 23, 2014	14.08	14.14	14.14	14.14	2,580,585	+0.04(+0.29%)
May 22, 2014	14.07	14.15	14.01	14.10	2,016,042	+0.04(+0.29%)
May 21, 2014	14.10	14.16	14.03	14.06	3,357,507	+0.01(+0.09%)
May 20, 2014	14.27	14.28	14.03	14.05	6,542,286	-0.16(-1.14%)
May 19, 2014	14.24	14.28	14.12	14.21	4,459,636	-0.07(-0.48%)
May 16, 2014	14.14	14.28	14.07	14.28	3,525,714	+0.12(+0.84%)
May 15, 2014	14.18	14.19	14.02	14.16	4,170,556	-0.02(-0.18%)
May 14, 2014	14.18	14.28	14.12	14.19	2,811,162	+0.03(+0.22%)
May 13, 2014	14.17	14.36	14.09	14.16	4,165,840	-0.01(-0.04%)
May 12, 2014	14.12	14.24	14.08	14.16	8,020,360	+0.01(+0.04%)
May 09, 2014	14.29	14.35	14.08	14.16	5,662,440	-0.11(-0.79%)
May 08, 2014	14.40	14.47	14.21	14.27	6,167,473	-0.18(-1.25%)
May 07, 2014	14.29	14.46	14.22	14.45	5,356,823	+0.21(+1.49%)
May 06, 2014	14.23	14.29	14.14	14.24	2,788,844	-0.04(-0.31%)
May 05, 2014	14.27	14.32	14.21	14.28	3,991,092	-0.02(-0.17%)
May 02, 2014	14.29	14.40	14.22	14.30	3,184,707	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.