Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.21	10.68	9.900	10.63	1,801,769	+0.42(+4.11%)
May 28, 2015	9.920	10.33	9.920	10.21	345,828	+0.22(+2.20%)
May 27, 2015	9.930	10.13	9.800	9.990	425,485	+0.06(+0.60%)
May 26, 2015	9.780	9.940	9.650	9.930	271,016	+0.06(+0.61%)
May 22, 2015	9.720	9.870	9.870	9.870	237,400	+0.17(+1.75%)
May 21, 2015	9.600	9.840	9.580	9.700	296,963	+0.13(+1.36%)
May 20, 2015	9.630	9.679	9.390	9.570	315,616	-0.01(-0.10%)
May 19, 2015	9.520	9.700	9.440	9.580	432,027	+0.05(+0.52%)
May 18, 2015	9.210	9.590	9.210	9.530	347,062	+0.26(+2.80%)
May 15, 2015	9.020	9.450	9.010	9.270	366,531	+0.20(+2.21%)
May 14, 2015	9.070	9.174	8.970	9.070	219,182	+0.04(+0.44%)
May 13, 2015	8.950	9.050	8.840	9.030	251,354	+0.16(+1.80%)
May 12, 2015	8.660	9.010	8.550	8.870	297,607	+0.20(+2.31%)
May 11, 2015	8.640	8.835	8.590	8.670	251,106	-0.10(-1.14%)
May 08, 2015	8.910	8.930	8.549	8.770	472,705	-0.09(-1.02%)
May 07, 2015	8.810	8.900	8.250	8.860	695,382	+0.19(+2.19%)
May 06, 2015	8.590	9.290	8.100	8.670	717,174	-0.14(-1.59%)
May 05, 2015	9.030	9.130	8.760	8.810	263,543	-0.20(-2.22%)
May 04, 2015	9.060	9.150	8.980	9.010	230,031	-0.07(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.