Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	14.21	14.43	14.12	14.12	5,531,483	-0.04(-0.27%)
May 27, 2016	14.16	14.16	14.16	14.16	2,389,324	+0.05(+0.32%)
May 26, 2016	13.78	14.15	13.78	14.12	3,548,322	+0.31(+2.24%)
May 25, 2016	13.94	14.00	13.72	13.81	2,858,604	-0.09(-0.65%)
May 24, 2016	13.88	14.01	13.85	13.90	2,849,143	+0.06(+0.44%)
May 23, 2016	14.02	14.07	13.81	13.84	3,511,822	-0.23(-1.61%)
May 20, 2016	14.46	14.49	14.05	14.06	5,200,045	-0.41(-2.86%)
May 19, 2016	13.60	14.56	13.34	14.48	7,068,232	+0.63(+4.57%)
May 18, 2016	14.17	14.19	13.76	13.85	5,050,638	-0.42(-2.96%)
May 17, 2016	14.55	14.64	14.15	14.27	3,692,671	-0.32(-2.17%)
May 16, 2016	14.64	14.73	14.55	14.58	2,104,283	-0.05(-0.36%)
May 13, 2016	14.55	14.70	14.49	14.64	1,671,327	+0.02(+0.15%)
May 12, 2016	14.67	14.74	14.49	14.61	1,770,816	+0.01(+0.05%)
May 11, 2016	14.70	14.82	14.50	14.61	2,374,741	-0.11(-0.72%)
May 10, 2016	14.74	14.91	14.67	14.71	2,985,900	-0.02(-0.15%)
May 09, 2016	14.55	14.80	14.55	14.73	2,547,903	+0.18(+1.24%)
May 06, 2016	14.41	14.60	14.34	14.55	2,724,098	+0.12(+0.83%)
May 05, 2016	14.46	14.55	14.38	14.43	1,621,572	-0.01(-0.05%)
May 04, 2016	14.42	14.56	14.36	14.44	1,672,231	+0.00(+0.00%)
May 03, 2016	14.58	14.65	14.31	14.44	2,131,888	-0.14(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.