Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	119.46	120.10	118.12	118.81	23,537,632	-0.57(-0.48%)
May 27, 2016	119.56	119.38	119.38	119.38	13,493,600	-0.09(-0.08%)
May 26, 2016	118.24	119.76	117.92	119.47	18,470,868	+1.58(+1.34%)
May 25, 2016	118.13	118.67	117.38	117.89	20,032,056	+0.19(+0.16%)
May 24, 2016	116.24	117.73	116.12	117.70	20,167,600	+1.73(+1.49%)
May 23, 2016	117.42	117.60	115.94	115.97	20,429,864	-1.38(-1.18%)
May 20, 2016	116.96	117.99	116.95	117.35	18,944,832	+0.54(+0.46%)
May 19, 2016	117.05	117.49	115.88	116.81	20,536,956	-0.84(-0.71%)
May 18, 2016	116.80	118.27	116.73	117.65	21,633,880	+0.30(+0.26%)
May 17, 2016	118.82	119.01	117.20	117.35	21,308,720	-1.32(-1.11%)
May 16, 2016	119.38	119.61	117.35	118.67	31,238,868	-1.14(-0.95%)
May 13, 2016	120.38	120.64	119.68	119.81	18,124,286	-0.47(-0.39%)
May 12, 2016	119.98	120.84	118.90	120.28	22,025,288	+0.76(+0.64%)
May 11, 2016	120.41	121.08	119.42	119.52	22,021,922	-0.98(-0.81%)
May 10, 2016	119.62	120.50	114.80	120.50	23,209,872	+1.26(+1.06%)
May 09, 2016	119.54	120.28	118.90	119.24	21,123,422	-0.25(-0.21%)
May 06, 2016	117.16	119.64	117.11	119.49	26,395,568	+1.68(+1.43%)
May 05, 2016	118.04	118.98	117.25	117.81	22,046,624	-0.25(-0.21%)
May 04, 2016	116.61	118.30	116.57	118.06	23,440,456	+0.63(+0.54%)
May 03, 2016	117.52	118.16	117.02	117.43	24,107,462	-1.14(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.