Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	149.05	149.87	148.26	148.85	83,420	+0.13(+0.09%)
May 27, 2016	148.38	148.72	148.72	148.72	61,800	+0.91(+0.62%)
May 26, 2016	147.89	148.85	147.54	147.81	116,380	-0.18(-0.12%)
May 25, 2016	147.60	148.58	147.11	147.99	153,798	-0.06(-0.04%)
May 24, 2016	145.24	148.43	144.75	148.05	77,709	+3.90(+2.71%)
May 23, 2016	144.48	145.06	143.30	144.15	90,911	-0.21(-0.15%)
May 20, 2016	143.04	144.50	143.04	144.36	114,599	+1.81(+1.27%)
May 19, 2016	142.06	143.53	141.40	142.55	132,455	-0.60(-0.42%)
May 18, 2016	141.11	143.50	141.11	143.15	149,662	+0.77(+0.54%)
May 17, 2016	143.92	144.40	141.83	142.38	92,606	-1.93(-1.34%)
May 16, 2016	142.91	144.78	142.91	144.31	63,260	+1.24(+0.87%)
May 13, 2016	142.34	144.59	142.12	143.07	132,788	-0.12(-0.08%)
May 12, 2016	142.55	143.56	141.94	143.19	130,458	+1.32(+0.93%)
May 11, 2016	142.85	143.28	141.68	141.87	174,347	-0.85(-0.60%)
May 10, 2016	142.72	142.97	142.06	142.72	73,625	+0.86(+0.61%)
May 09, 2016	141.10	142.80	140.85	141.86	130,355	+0.23(+0.16%)
May 06, 2016	142.07	143.70	138.81	141.63	321,367	-1.76(-1.23%)
May 05, 2016	142.72	144.00	141.27	143.39	104,869	+1.06(+0.74%)
May 04, 2016	143.05	144.29	141.71	142.33	102,996	-0.89(-0.62%)
May 03, 2016	142.76	144.14	142.12	143.22	91,882	-0.85(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.