Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	58.35	58.40	57.87	58.14	2,344,495	-0.18(-0.31%)
May 30, 2017	57.56	58.39	57.54	58.32	970,811	+0.50(+0.86%)
May 26, 2017	57.99	58.15	57.78	57.83	1,236,025	-0.35(-0.61%)
May 25, 2017	57.60	58.22	57.43	58.18	1,625,830	+0.82(+1.43%)
May 24, 2017	56.93	57.41	56.54	57.36	1,115,863	+0.63(+1.11%)
May 23, 2017	56.83	57.12	56.67	56.73	2,285,873	-0.11(-0.19%)
May 22, 2017	56.42	56.88	56.33	56.84	723,012	+0.62(+1.10%)
May 19, 2017	55.24	56.37	55.24	56.22	1,305,521	+1.07(+1.93%)
May 18, 2017	54.73	55.53	54.35	55.15	1,917,492	+0.41(+0.75%)
May 17, 2017	55.82	56.03	54.61	54.74	1,520,675	-1.81(-3.20%)
May 16, 2017	56.74	57.38	56.53	56.55	1,936,571	-0.11(-0.20%)
May 15, 2017	56.11	56.78	56.00	56.66	1,404,049	+1.00(+1.79%)
May 12, 2017	55.36	55.82	55.17	55.66	644,302	+0.15(+0.27%)
May 11, 2017	55.68	55.93	55.30	55.51	911,234	-0.57(-1.02%)
May 10, 2017	55.82	56.21	55.66	56.09	969,642	+0.36(+0.65%)
May 09, 2017	55.74	56.21	55.39	55.73	1,038,911	-0.17(-0.30%)
May 08, 2017	56.12	56.23	55.79	55.89	1,161,117	-0.16(-0.28%)
May 05, 2017	55.27	56.06	55.10	56.05	1,210,600	+0.84(+1.52%)
May 04, 2017	55.29	55.51	54.96	55.21	1,141,381	-0.04(-0.07%)
May 03, 2017	55.24	55.48	54.91	55.24	1,130,006	-0.23(-0.41%)
May 02, 2017	54.98	55.49	54.76	55.47	1,385,012	+0.56(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.