Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	101.99	103.50	101.79	102.29	6,578,052	+0.60(+0.59%)
May 30, 2017	101.99	102.05	101.23	101.69	3,241,118	-0.43(-0.42%)
May 26, 2017	101.81	102.36	101.80	102.12	1,358,630	+0.09(+0.09%)
May 25, 2017	100.96	102.51	100.88	102.03	2,082,426	+1.08(+1.07%)
May 24, 2017	100.55	101.05	100.23	100.95	1,423,764	+0.97(+0.97%)
May 23, 2017	100.31	100.84	99.90	99.98	1,495,949	-0.22(-0.22%)
May 22, 2017	100.31	100.74	100.15	100.20	1,398,330	-0.09(-0.09%)
May 19, 2017	100.17	100.72	99.87	100.30	1,898,174	+0.38(+0.38%)
May 18, 2017	100.81	100.89	99.52	99.92	2,323,887	-0.98(-0.97%)
May 17, 2017	100.47	101.50	99.93	100.90	2,217,998	+0.43(+0.42%)
May 16, 2017	101.06	101.40	100.46	100.47	1,786,768	-0.46(-0.45%)
May 15, 2017	101.00	101.31	100.84	100.93	1,264,989	+0.01(+0.01%)
May 12, 2017	100.48	101.12	100.48	100.92	1,731,422	-0.09(-0.09%)
May 11, 2017	101.57	101.68	100.45	101.01	1,898,729	-0.82(-0.81%)
May 10, 2017	101.12	102.05	100.95	101.83	1,773,044	+0.74(+0.73%)
May 09, 2017	101.23	101.56	100.99	101.09	2,833,991	-0.09(-0.09%)
May 08, 2017	101.20	101.63	100.78	101.18	1,518,486	-0.21(-0.21%)
May 05, 2017	101.39	101.65	101.01	101.39	1,525,302	+0.32(+0.31%)
May 04, 2017	99.96	101.12	99.74	101.08	2,340,692	+1.12(+1.12%)
May 03, 2017	99.69	100.08	99.00	99.96	3,902,327	+0.02(+0.02%)
May 02, 2017	102.18	102.61	99.81	99.93	3,257,404	-2.22(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.