Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	65.67	65.80	64.94	65.18	1,339,516	-0.88(-1.34%)
May 30, 2018	65.11	66.15	65.04	66.07	1,142,336	+1.24(+1.92%)
May 29, 2018	64.44	65.09	63.87	64.83	1,319,984	-0.81(-1.24%)
May 25, 2018		65.64	65.64	65.64	0	+0.23(+0.35%)
May 24, 2018	64.88	65.73	64.88	65.41	1,027,131	-0.29(-0.44%)
May 23, 2018	64.40	65.80	64.33	65.70	1,089,516	+0.82(+1.26%)
May 22, 2018	65.20	65.54	64.80	64.88	1,104,341	-0.19(-0.29%)
May 21, 2018	65.26	65.58	65.02	65.07	964,015	+0.11(+0.17%)
May 18, 2018	65.39	65.43	64.15	64.96	1,588,653	-0.61(-0.93%)
May 17, 2018	65.04	66.36	64.62	65.57	2,002,263	+0.62(+0.95%)
May 16, 2018	63.35	65.08	63.30	64.95	2,405,459	+1.91(+3.02%)
May 15, 2018	61.96	63.27	61.73	63.05	2,070,402	+0.86(+1.38%)
May 14, 2018	61.61	62.31	61.59	62.19	1,031,019	+0.16(+0.25%)
May 11, 2018	62.47	63.07	61.95	62.03	1,379,919	-0.73(-1.17%)
May 10, 2018	62.46	62.81	61.97	62.76	826,530	+0.80(+1.30%)
May 09, 2018	61.60	62.33	61.48	61.96	1,184,104	+0.41(+0.67%)
May 08, 2018	61.16	61.72	60.94	61.55	1,281,204	+0.13(+0.22%)
May 07, 2018	61.05	61.72	61.04	61.41	1,294,742	+0.30(+0.50%)
May 04, 2018	59.52	61.30	59.47	61.11	1,078,390	+1.32(+2.21%)
May 03, 2018	59.45	60.00	59.27	59.79	1,254,198	+0.34(+0.56%)
May 02, 2018	59.55	59.98	59.34	59.45	902,104	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.