Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	11.46	11.55	11.33	11.54	8,394,649	+0.05(+0.46%)
May 30, 2018	11.28	11.55	11.12	11.49	4,436,808	+0.20(+1.79%)
May 29, 2018	11.13	11.34	11.09	11.29	4,194,861	+0.10(+0.87%)
May 25, 2018		11.19	11.19	11.19	0	+0.01(+0.13%)
May 24, 2018	11.32	11.37	11.10	11.18	3,796,641	-0.14(-1.25%)
May 23, 2018	11.27	11.38	11.19	11.32	5,892,926	+0.04(+0.40%)
May 22, 2018	10.92	11.32	10.91	11.27	11,314,546	+0.34(+3.14%)
May 21, 2018	10.56	10.97	10.42	10.93	6,923,480	+0.44(+4.20%)
May 18, 2018	10.44	10.55	10.41	10.49	8,133,331	+0.04(+0.36%)
May 17, 2018	10.46	10.62	10.41	10.45	3,428,900	+0.00(+0.00%)
May 16, 2018	10.50	10.60	10.42	10.45	3,455,671	+0.01(+0.14%)
May 15, 2018	10.58	10.61	10.35	10.44	6,626,105	-0.22(-2.10%)
May 14, 2018	10.77	10.85	10.62	10.66	3,806,528	-0.11(-1.04%)
May 11, 2018	10.89	10.99	10.77	10.77	4,297,779	-0.10(-0.89%)
May 10, 2018	10.88	10.95	10.80	10.87	3,475,721	+0.07(+0.62%)
May 09, 2018	10.78	10.89	10.75	10.80	3,917,197	+0.02(+0.14%)
May 08, 2018	10.89	10.97	10.73	10.79	4,021,511	-0.13(-1.23%)
May 07, 2018	11.00	11.00	10.83	10.92	4,838,652	-0.03(-0.27%)
May 04, 2018	10.71	10.99	10.71	10.95	4,215,304	+0.23(+2.16%)
May 03, 2018	10.75	10.82	10.69	10.72	4,035,675	-0.05(-0.48%)
May 02, 2018	10.91	10.94	10.74	10.77	6,131,401	-0.26(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.