Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	24.82	24.85	24.72	24.81	206,066	-0.30(-1.19%)
May 30, 2019	25.03	25.11	25.02	25.10	344,217	+0.12(+0.49%)
May 29, 2019	24.88	24.98	24.86	24.98	516,249	-0.18(-0.70%)
May 28, 2019	25.30	25.35	25.16	25.16	629,029	-0.14(-0.55%)
May 24, 2019	25.30	25.32	25.24	25.30	165,652	+0.18(+0.73%)
May 23, 2019	25.11	25.14	25.03	25.11	5,123,536	-0.28(-1.10%)
May 22, 2019	25.33	25.45	25.33	25.39	265,677	-0.05(-0.21%)
May 21, 2019	25.41	25.45	25.36	25.45	93,999	+0.19(+0.76%)
May 20, 2019	25.24	25.31	25.17	25.25	201,606	-0.17(-0.66%)
May 17, 2019	25.38	25.52	25.38	25.42	214,743	-0.09(-0.34%)
May 16, 2019	25.33	25.58	25.33	25.51	205,167	+0.30(+1.18%)
May 15, 2019	24.91	25.25	24.91	25.21	245,315	+0.15(+0.59%)
May 14, 2019	24.96	25.12	24.95	25.06	293,585	+0.30(+1.20%)
May 13, 2019	24.77	24.85	24.72	24.76	374,814	-0.54(-2.15%)
May 10, 2019	25.13	25.33	25.00	25.31	318,176	+0.12(+0.49%)
May 09, 2019	25.09	25.20	24.96	25.18	199,970	-0.18(-0.69%)
May 08, 2019	25.29	25.41	25.26	25.36	383,556	+0.18(+0.70%)
May 07, 2019	25.44	25.44	25.12	25.18	438,114	-0.45(-1.74%)
May 06, 2019	25.33	25.66	25.33	25.63	923,405	-0.20(-0.78%)
May 03, 2019	25.85	25.85	25.76	25.83	1,260,033	+0.13(+0.51%)
May 02, 2019	25.76	25.79	25.66	25.70	152,532	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.