Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	27.87	27.93	27.59	27.77	9,076	-0.39(-1.38%)
May 30, 2019	28.07	28.29	28.01	28.16	11,122	+0.13(+0.48%)
May 29, 2019	27.97	28.06	27.90	28.03	13,520	-0.11(-0.37%)
May 28, 2019	28.56	28.56	28.13	28.13	2,867	-0.35(-1.24%)
May 24, 2019	28.44	28.49	28.35	28.49	8,566	+0.20(+0.69%)
May 23, 2019	28.55	28.58	28.16	28.29	43,839	-0.49(-1.69%)
May 22, 2019	28.91	28.94	28.72	28.78	20,259	-0.42(-1.42%)
May 21, 2019	28.83	29.21	28.83	29.19	5,989	+0.46(+1.60%)
May 20, 2019	28.82	28.86	28.70	28.73	11,737	-0.21(-0.71%)
May 17, 2019	29.07	29.24	28.93	28.94	13,257	-0.26(-0.88%)
May 16, 2019	29.10	29.35	29.10	29.20	10,968	+0.20(+0.69%)
May 15, 2019	28.69	29.03	28.64	29.00	8,728	+0.12(+0.41%)
May 14, 2019	28.55	28.99	28.51	28.88	34,095	+0.37(+1.30%)
May 13, 2019	28.63	28.63	28.31	28.51	13,349	-0.64(-2.18%)
May 10, 2019	29.01	29.14	28.73	29.14	2,141	+0.04(+0.15%)
May 09, 2019	28.73	29.11	28.67	29.10	10,288	+0.11(+0.36%)
May 08, 2019	29.08	29.17	29.00	29.00	24,038	-0.07(-0.24%)
May 07, 2019	29.32	29.35	28.90	29.07	16,078	-0.52(-1.77%)
May 06, 2019	29.19	29.62	29.19	29.59	16,265	-0.13(-0.44%)
May 03, 2019	29.57	29.73	29.54	29.72	7,648	+0.31(+1.05%)
May 02, 2019	29.16	29.44	29.16	29.41	7,486	+0.24(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.