Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.11	10.26	9.975	10.05	4,033,197	-0.22(-2.19%)
May 28, 2020	10.59	10.69	10.17	10.27	4,155,577	-0.27(-2.52%)
May 27, 2020	10.72	10.78	10.24	10.54	3,081,864	+0.09(+0.85%)
May 26, 2020	10.33	10.62	10.28	10.45	5,750,390	+0.42(+4.21%)
May 22, 2020	9.869	10.07	9.808	10.03	3,153,000	+0.22(+2.22%)
May 21, 2020	9.746	9.876	9.699	9.808	2,521,364	+0.06(+0.63%)
May 20, 2020	9.699	9.835	9.583	9.746	3,040,653	+0.28(+2.95%)
May 19, 2020	9.406	9.631	9.311	9.467	2,932,852	+0.10(+1.02%)
May 18, 2020	9.406	9.529	9.256	9.372	4,043,360	+0.26(+2.84%)
May 15, 2020	8.882	9.215	8.779	9.113	2,775,961	+0.19(+2.14%)
May 14, 2020	8.602	9.011	8.296	8.922	4,162,152	+0.14(+1.63%)
May 13, 2020	9.181	9.249	8.555	8.779	5,135,925	-0.47(-5.08%)
May 12, 2020	9.467	9.549	9.236	9.249	3,041,453	-0.16(-1.67%)
May 11, 2020	9.127	9.433	9.045	9.406	3,456,817	+0.16(+1.77%)
May 08, 2020	9.147	9.311	9.045	9.242	2,695,943	+0.22(+2.49%)
May 07, 2020	9.161	9.304	8.990	9.018	4,284,083	+0.03(+0.30%)
May 06, 2020	8.704	9.127	8.636	8.990	6,748,362	+0.34(+3.94%)
May 05, 2020	8.977	9.263	8.595	8.650	5,395,973	+0.20(+2.34%)
May 04, 2020	8.221	8.466	8.125	8.452	5,150,627	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.