Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.65	31.69	31.60	31.60	26,113	+0.10(+0.32%)
May 27, 2021	31.51	31.56	31.44	31.50	48,578	+0.05(+0.15%)
May 26, 2021	31.43	31.48	31.35	31.45	41,394	+0.03(+0.09%)
May 25, 2021	31.55	31.55	31.41	31.43	33,899	-0.06(-0.21%)
May 24, 2021	31.38	31.52	31.37	31.49	26,778	+0.14(+0.44%)
May 21, 2021	31.34	31.40	31.29	31.35	233,654	+0.13(+0.41%)
May 20, 2021	31.04	31.26	31.00	31.22	63,881	+0.33(+1.05%)
May 19, 2021	30.68	30.93	30.53	30.90	57,255	-0.21(-0.66%)
May 18, 2021	31.26	31.26	31.10	31.10	50,837	-0.14(-0.44%)
May 17, 2021	31.15	31.24	31.14	31.24	26,589	-0.08(-0.24%)
May 14, 2021	31.07	31.32	31.06	31.32	66,272	+0.44(+1.44%)
May 13, 2021	30.70	30.91	30.70	30.87	46,548	+0.25(+0.83%)
May 12, 2021	30.77	30.90	30.55	30.62	109,949	-0.09(-0.30%)
May 11, 2021	30.56	30.78	30.54	30.71	116,393	-0.39(-1.25%)
May 10, 2021	31.31	31.31	31.10	31.10	41,878	-0.28(-0.88%)
May 07, 2021	31.19	31.39	31.18	31.38	121,923	+0.20(+0.65%)
May 06, 2021	31.02	31.19	30.93	31.18	273,396	+0.11(+0.36%)
May 05, 2021	31.00	31.08	30.91	31.07	57,832	+0.49(+1.60%)
May 04, 2021	30.70	30.79	30.44	30.58	233,787	-0.44(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.