Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.59	18.87	18.42	18.80	4,640,134	+0.30(+1.62%)
May 27, 2021	18.61	18.74	18.43	18.50	4,428,516	+0.19(+1.01%)
May 26, 2021	18.11	18.44	18.07	18.31	4,773,939	+0.20(+1.12%)
May 25, 2021	18.22	18.49	18.07	18.11	4,699,862	-0.09(-0.48%)
May 24, 2021	18.11	18.30	17.93	18.20	3,751,661	+0.23(+1.28%)
May 21, 2021	17.90	18.10	17.84	17.97	4,178,180	+0.11(+0.59%)
May 20, 2021	18.04	18.11	17.70	17.86	8,401,596	-0.21(-1.17%)
May 19, 2021	18.15	18.17	17.69	18.07	7,390,669	-0.26(-1.40%)
May 18, 2021	18.58	18.82	18.32	18.33	6,912,136	-0.29(-1.56%)
May 17, 2021	18.75	18.79	18.55	18.62	3,621,064	-0.11(-0.57%)
May 14, 2021	18.46	18.82	18.46	18.73	3,593,928	+0.33(+1.77%)
May 13, 2021	18.05	18.52	18.02	18.40	4,531,212	+0.35(+1.95%)
May 12, 2021	18.61	18.77	18.01	18.05	5,004,836	-0.55(-2.94%)
May 11, 2021	18.59	18.73	18.37	18.59	4,104,686	-0.31(-1.63%)
May 10, 2021	19.13	19.28	18.89	18.90	7,135,386	-0.03(-0.14%)
May 07, 2021	18.38	18.95	18.26	18.93	4,998,604	+0.46(+2.48%)
May 06, 2021	18.22	18.50	18.03	18.47	5,345,257	+0.33(+1.80%)
May 05, 2021	18.41	18.61	18.06	18.14	5,303,405	-0.46(-2.47%)
May 04, 2021	18.59	18.83	18.41	18.60	5,490,030	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.