Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	26.33	26.73	23.60	24.27	1,560,822	-2.06(-7.84%)
May 30, 2023	27.41	27.55	25.82	26.33	725,117	-1.27(-4.61%)
May 26, 2023	27.35	27.71	27.22	27.60	414,202	+0.53(+1.95%)
May 25, 2023	27.21	27.58	26.85	27.07	470,698	-0.15(-0.54%)
May 24, 2023	27.41	27.64	27.12	27.22	448,441	-0.35(-1.28%)
May 23, 2023	27.38	28.02	27.01	27.57	457,442	-0.04(-0.14%)
May 22, 2023	27.87	28.28	27.59	27.61	457,641	-0.27(-0.98%)
May 19, 2023	27.54	27.91	27.41	27.89	383,295	+0.27(+0.99%)
May 18, 2023	28.87	28.89	27.57	27.61	465,686	-1.34(-4.63%)
May 17, 2023	28.44	29.16	28.44	28.95	412,621	-0.19(-0.64%)
May 16, 2023	28.83	29.28	28.58	29.14	383,667	-0.11(-0.37%)
May 15, 2023	28.87	29.40	28.61	29.25	672,447	+0.58(+2.01%)
May 12, 2023	28.48	28.96	28.38	28.67	402,010	-0.27(-0.95%)
May 11, 2023	27.40	29.05	27.40	28.94	556,392	+1.57(+5.72%)
May 10, 2023	28.67	28.79	27.27	27.38	558,864	-1.26(-4.41%)
May 09, 2023	28.51	28.93	28.33	28.64	445,965	-0.43(-1.48%)
May 08, 2023	29.35	29.35	28.71	29.07	462,241	-0.15(-0.50%)
May 05, 2023	29.37	29.57	28.97	29.22	361,320	-0.03(-0.10%)
May 04, 2023	29.56	29.84	29.18	29.25	342,997	-0.10(-0.33%)
May 03, 2023	28.88	29.43	28.50	29.34	348,953	+0.34(+1.18%)
May 02, 2023	29.43	29.43	28.50	29.00	374,147	-0.73(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.