Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

41,850.74 +2287.26 (+5.78%)
Streaming Realtime Price Updated: 6:49 PM EDT, Jul 31, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2018 6510 6187 6372 6,966 +131.39(+2.11%)
Jun 29, 2018 6299 5775 6241 12,432 +376.60(+6.42%)
Jun 28, 2018 6165 5847 5864 8,344 -269.81(-4.40%)
Jun 27, 2018 6181 5985 6134 7,917 +18.70(+0.31%)
Jun 26, 2018 6277 6103 6115 7,279 -132.41(-2.12%)
Jun 25, 2018 6365 6075 6248 9,857 +97.18(+1.58%)
Jun 24, 2018 6255 5780 6151 11,317 -28.94(-0.47%)
Jun 23, 2018 6261 6035 6179 4,593 +96.05(+1.58%)
Jun 22, 2018 6738 5940 6083 18,507 -642.90(-9.56%)
Jun 21, 2018 6792 6678 6726 4,829 -19.86(-0.29%)
Jun 20, 2018 6809 6559 6746 5,190 +20.54(+0.31%)
Jun 19, 2018 6842 6660 6726 5,422 +24.54(+0.37%)
Jun 18, 2018 6793 6381 6701 5,992 +246.09(+3.81%)
Jun 17, 2018 6575 6429 6455 2,816 -45.63(-0.70%)
Jun 16, 2018 6558 6334 6501 3,655 +119.38(+1.87%)
Jun 15, 2018 6673 6370 6381 7,162 -222.55(-3.37%)
Jun 14, 2018 6708 6271 6604 14,154 +285.46(+4.52%)
Jun 13, 2018 6624 6120 6318 19,248 -206.00(-3.16%)
Jun 12, 2018 6920 6461 6524 9,150 -274.56(-4.04%)
Jun 11, 2018 6835 6635 6799 11,156 +45.03(+0.67%)
Jun 10, 2018 7609 6628 6754 14,839 -848.78(-11.16%)
Jun 09, 2018 7686 7573 7603 2,048 -30.52(-0.40%)
Jun 08, 2018 7697 7542 7633 4,699 -12.54(-0.16%)
Jun 07, 2018 7750 7619 7646 7,527 -5.36(-0.07%)
Jun 06, 2018 7695 7483 7651 7,032 +37.69(+0.50%)
Jun 05, 2018 7685 7360 7613 10,006 +131.69(+1.76%)
Jun 04, 2018 7764 7450 7482 6,966 -228.84(-2.97%)
Jun 03, 2018 7791 7581 7711 4,707 +80.27(+1.05%)
Jun 02, 2018 7700 7439 7630 4,030 +104.04(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.