Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	36.12	37.45	36.12	36.84	48,338	+0.65(+1.81%)
Jun 29, 2006	33.06	36.37	33.06	36.18	12,627	+3.49(+10.66%)
Jun 28, 2006	31.99	32.70	31.96	32.70	8,052	+0.42(+1.30%)
Jun 27, 2006	32.36	32.77	32.08	32.28	12,486	+0.26(+0.82%)
Jun 26, 2006	31.09	32.01	31.09	32.01	5,350	+0.87(+2.79%)
Jun 23, 2006	30.84	31.34	30.84	31.15	10,604	+0.03(+0.09%)
Jun 22, 2006	31.23	31.41	30.84	31.12	32,191	+0.28(+0.91%)
Jun 21, 2006	30.43	31.01	30.43	30.84	13,938	+0.74(+2.45%)
Jun 20, 2006	31.42	31.42	30.09	30.10	23,843	-0.93(-2.98%)
Jun 19, 2006	31.38	31.48	30.95	31.02	13,754	-0.20(-0.63%)
Jun 16, 2006	31.89	32.23	31.12	31.22	62,120	-0.83(-2.59%)
Jun 15, 2006	31.68	32.95	31.38	32.05	10,516	+0.61(+1.93%)
Jun 14, 2006	32.49	32.49	31.44	31.44	19,014	-0.65(-2.04%)
Jun 13, 2006	32.17	32.83	31.91	32.10	11,569	-0.58(-1.77%)
Jun 12, 2006	33.57	33.64	32.64	32.68	8,644	-1.72(-5.00%)
Jun 09, 2006	34.91	35.42	34.07	34.40	4,632	-0.80(-2.28%)
Jun 08, 2006	35.94	35.94	34.06	35.20	8,248	-0.51(-1.44%)
Jun 07, 2006	33.57	36.01	32.71	35.71	17,991	+2.43(+7.30%)
Jun 06, 2006	34.54	34.97	33.18	33.29	12,773	-1.48(-4.25%)
Jun 05, 2006	37.03	37.03	34.35	34.76	20,571	-2.56(-6.86%)
Jun 02, 2006	35.74	37.32	35.62	37.32	10,127	+2.02(+5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.