Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2011	49.12	49.30	49.30	49.30	500	+1.34(+2.79%)
Jun 28, 2011	47.47	48.09	47.44	47.96	892	+0.33(+0.69%)
Jun 27, 2011	48.17	48.17	47.51	47.63	864	-1.43(-2.91%)
Jun 24, 2011	49.06	49.06	49.06	49.06	200	-0.81(-1.62%)
Jun 23, 2011	50.69	50.69	49.00	49.87	5,284	-1.99(-3.84%)
Jun 22, 2011	51.98	51.98	51.86	51.86	200	+0.17(+0.33%)
Jun 21, 2011	51.33	51.69	51.33	51.69	424	+0.62(+1.21%)
Jun 20, 2011	51.13	51.13	51.07	51.07	1,274	+0.58(+1.15%)
Jun 16, 2011	50.18	50.49	50.49	50.49	1,000	+0.31(+0.62%)
Jun 15, 2011	50.20	50.20	50.18	50.18	300	-0.29(-0.57%)
Jun 14, 2011	50.02	50.47	49.96	50.47	1,000	+1.36(+2.77%)
Jun 13, 2011	50.50	50.50	48.94	49.11	2,992	-2.69(-5.19%)
Jun 10, 2011	51.87	51.87	51.80	51.80	300	-1.05(-1.99%)
Jun 09, 2011	52.62	53.07	52.62	52.85	599	+0.55(+1.05%)
Jun 08, 2011	51.99	52.30	51.99	52.30	300	+0.71(+1.38%)
Jun 06, 2011	54.19	51.59	51.59	51.59	2,500	+0.52(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.