Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	18.43	18.56	17.81	18.15	12,198,612	-0.28(-1.52%)
Jun 27, 2013	17.88	18.73	17.88	18.43	0	+0.61(+3.42%)
Jun 26, 2013	16.90	17.96	16.79	17.82	0	+1.02(+6.07%)
Jun 25, 2013	17.65	17.85	16.26	16.80	0	-0.68(-3.89%)
Jun 24, 2013	17.64	17.84	17.14	17.48	3,117,609	-0.50(-2.78%)
Jun 21, 2013	17.77	18.10	17.25	17.98	5,413,376	+0.21(+1.18%)
Jun 20, 2013	17.77	18.20	17.49	17.77	0	-0.32(-1.77%)
Jun 19, 2013	18.45	18.62	17.75	18.09	2,577,804	-0.34(-1.84%)
Jun 18, 2013	19.00	19.25	18.32	18.43	3,491,557	-0.49(-2.59%)
Jun 17, 2013	19.49	19.71	18.75	18.92	3,148,220	-0.39(-2.02%)
Jun 14, 2013	19.63	19.80	18.24	19.31	0	+0.76(+4.10%)
Jun 13, 2013	17.87	18.78	17.31	18.55	3,711,862	+0.79(+4.45%)
Jun 12, 2013	18.68	19.10	17.58	17.76	3,868,532	-1.09(-5.78%)
Jun 11, 2013	19.57	19.65	18.73	18.85	4,231,078	-0.67(-3.43%)
Jun 10, 2013	17.29	20.09	17.05	19.52	15,231,566	+2.51(+14.76%)
Jun 07, 2013	16.57	17.08	16.14	17.01	0	+0.44(+2.66%)
Jun 06, 2013	15.17	16.67	15.13	16.57	7,737,153	+1.86(+12.64%)
Jun 05, 2013	14.50	14.84	14.28	14.71	0	+0.11(+0.75%)
Jun 04, 2013	14.62	14.85	14.12	14.60	0	+0.07(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.