Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	64.65	67.16	64.65	65.47	1,519,253	+0.74(+1.14%)
Jun 27, 2014	64.21	65.50	64.03	64.74	720,469	+0.14(+0.21%)
Jun 26, 2014	64.43	66.31	63.92	64.60	1,518,313	+0.40(+0.62%)
Jun 25, 2014	62.96	64.38	61.62	64.20	1,301,340	+1.35(+2.15%)
Jun 24, 2014	62.64	64.61	62.26	62.85	1,535,720	+0.12(+0.19%)
Jun 23, 2014	61.56	63.18	60.89	62.72	1,079,333	+1.05(+1.70%)
Jun 20, 2014	61.41	62.26	60.53	61.67	1,696,884	+0.18(+0.30%)
Jun 19, 2014	63.80	64.14	60.57	61.49	2,340,091	-2.15(-3.38%)
Jun 18, 2014	65.88	65.91	62.16	63.64	3,326,258	-1.54(-2.37%)
Jun 17, 2014	61.14	66.34	60.89	65.19	4,500,183	+4.42(+7.28%)
Jun 16, 2014	60.10	61.17	58.89	60.76	1,824,637	+0.27(+0.44%)
Jun 13, 2014	60.41	61.10	59.06	60.50	1,424,293	+0.21(+0.35%)
Jun 12, 2014	59.11	62.16	58.53	60.29	2,967,279	+1.56(+2.66%)
Jun 11, 2014	57.44	59.29	56.12	58.73	2,554,693	+1.53(+2.67%)
Jun 10, 2014	58.34	59.40	56.65	57.20	2,412,651	+0.65(+1.14%)
Jun 06, 2014	56.73	57.23	55.70	56.55	1,003,037	-0.17(-0.30%)
Jun 05, 2014	56.58	57.23	55.50	56.72	1,486,783	+0.70(+1.25%)
Jun 04, 2014	54.47	56.54	54.03	56.02	1,829,770	+1.01(+1.83%)
Jun 03, 2014	54.63	56.28	53.95	55.01	1,474,306	-0.17(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.