Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	60.70	61.57	59.89	60.29	906,551	+1.58(+2.69%)
Jun 29, 2015	58.19	59.31	57.04	58.71	1,882,239	-2.10(-3.45%)
Jun 26, 2015	62.00	63.27	59.64	60.81	2,228,233	-3.72(-5.77%)
Jun 25, 2015	62.44	64.86	62.09	64.53	818,662	-0.95(-1.44%)
Jun 24, 2015	65.91	67.07	65.40	65.47	759,705	+0.05(+0.08%)
Jun 23, 2015	64.24	65.88	63.83	65.42	1,416,896	+1.72(+2.70%)
Jun 22, 2015	64.70	65.70	61.64	63.70	1,598,603	-0.53(-0.82%)
Jun 19, 2015	66.18	67.22	63.57	64.23	1,851,879	-4.66(-6.76%)
Jun 18, 2015	67.97	69.90	66.92	68.89	1,944,766	-0.01(-0.01%)
Jun 17, 2015	68.06	70.85	67.92	68.90	3,344,558	+4.05(+6.24%)
Jun 16, 2015	65.60	66.03	63.35	64.85	1,739,811	-2.32(-3.46%)
Jun 15, 2015	68.40	68.51	65.92	67.17	1,675,078	-2.77(-3.97%)
Jun 12, 2015	65.90	70.31	64.64	69.95	2,775,959	+4.97(+7.65%)
Jun 11, 2015	65.04	65.90	63.93	64.98	953,935	-0.07(-0.11%)
Jun 10, 2015	61.86	65.98	61.79	65.05	2,708,299	+2.88(+4.63%)
Jun 09, 2015	62.14	63.29	61.26	62.17	1,274,676	-1.12(-1.77%)
Jun 08, 2015	62.00	64.07	61.92	63.29	2,545,316	+1.29(+2.08%)
Jun 05, 2015	57.23	62.85	56.80	62.00	5,247,061	+5.29(+9.33%)
Jun 04, 2015	56.06	57.05	55.57	56.71	1,001,792	+0.03(+0.05%)
Jun 03, 2015	56.74	57.13	55.50	56.68	1,306,052	-0.16(-0.27%)
Jun 02, 2015	57.23	58.15	55.99	56.84	1,162,822	-1.10(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.