Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		28.79	27.98	27.89	1,255,227	-0.79(-2.75%)
Jun 29, 2017	28.15	28.82	27.85	28.68	1,203,456	+0.42(+1.49%)
Jun 28, 2017	27.77	28.45	27.42	28.26	1,103,900	+0.62(+2.24%)
Jun 27, 2017	29.03	29.03	27.44	27.64	1,781,236	-1.37(-4.72%)
Jun 26, 2017	29.39	29.68	28.81	29.01	1,045,436	-0.23(-0.79%)
Jun 23, 2017		29.32	28.15	29.24	1,429,175	+0.56(+1.95%)
Jun 22, 2017	29.53	30.09	28.48	28.68	2,112,799	-0.59(-2.02%)
Jun 21, 2017	28.14	30.22	28.14	29.27	3,075,000	+1.05(+3.72%)
Jun 20, 2017	28.07	28.95	27.84	28.22	1,491,577	+0.23(+0.82%)
Jun 19, 2017	27.34	28.42	27.02	27.99	1,523,168	+0.89(+3.28%)
Jun 16, 2017	26.41	27.20	26.16	27.10	2,018,217	+0.82(+3.12%)
Jun 15, 2017	27.14	27.32	26.14	26.28	1,144,003	-1.10(-4.02%)
Jun 14, 2017	27.25	27.93	27.12	27.38	993,828	+0.13(+0.48%)
Jun 13, 2017	27.30	27.50	27.01	27.25	769,365	+0.17(+0.63%)
Jun 12, 2017	27.40	28.01	26.67	27.08	1,582,915	-0.32(-1.17%)
Jun 09, 2017	26.15	27.43	25.97	27.40	1,751,496	+1.26(+4.82%)
Jun 08, 2017	25.42	26.19	25.06	26.14	1,698,076	+0.69(+2.71%)
Jun 07, 2017	26.27	26.27	25.32	25.45	1,259,898	-0.71(-2.71%)
Jun 06, 2017	26.42	26.78	26.09	26.16	1,038,033	-0.35(-1.32%)
Jun 05, 2017	27.04	27.04	25.97	26.51	1,282,557	-0.42(-1.56%)
Jun 02, 2017	26.95	27.10	26.59	26.93	1,062,874	+0.11(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.