Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.97	30.42	29.97	30.41	11,096	+0.44(+1.47%)
Jun 27, 2019	29.55	29.97	29.55	29.97	9,349	+0.51(+1.73%)
Jun 26, 2019	29.53	29.53	29.35	29.46	59,654	+0.04(+0.13%)
Jun 25, 2019	29.66	29.77	29.41	29.42	20,640	-0.24(-0.80%)
Jun 24, 2019	29.64	29.83	29.60	29.65	17,041	+0.05(+0.18%)
Jun 21, 2019	29.76	29.76	29.58	29.60	6,730	-0.32(-1.08%)
Jun 20, 2019	29.73	29.92	29.58	29.92	36,689	+0.43(+1.45%)
Jun 19, 2019	29.54	29.54	29.23	29.50	18,113	-0.04(-0.14%)
Jun 18, 2019	29.51	29.77	29.51	29.54	15,752	+0.17(+0.59%)
Jun 17, 2019	29.55	29.55	29.34	29.36	13,031	-0.18(-0.61%)
Jun 14, 2019	29.51	29.65	29.47	29.55	14,276	+0.04(+0.14%)
Jun 13, 2019	29.34	29.57	29.34	29.51	10,582	+0.25(+0.87%)
Jun 12, 2019	29.17	29.29	29.07	29.25	11,532	+0.05(+0.17%)
Jun 11, 2019	29.68	29.68	29.02	29.20	10,012	-0.34(-1.16%)
Jun 10, 2019	29.62	29.79	29.48	29.55	41,625	+0.06(+0.20%)
Jun 07, 2019	29.33	29.53	29.33	29.49	13,359	+0.24(+0.83%)
Jun 06, 2019	29.31	29.41	29.09	29.24	25,144	-0.08(-0.26%)
Jun 05, 2019	29.23	29.33	28.98	29.32	32,892	+0.22(+0.76%)
Jun 04, 2019	28.46	29.10	28.46	29.10	29,437	+0.85(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.